Ár Nap %Nap %Év Dátum
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
TNDJPY 48.4841 -0.0190 -0.04% 14.25% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
TNDCNY 2.32481 -0.00027 -0.01% 4.72% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% -1.78% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -1.13% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% 1.68% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% -0.64% 2024-03-28
TNDGBP 0.25411 0.00048 0.19% -3.23% 2024-03-28
TNDNZD 0.53707 0.00312 0.58% 3.13% 2024-03-28
TNDUSD 0.32014 -0.00039 -0.12% -0.76% 2024-03-28
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
TNDAFN 22.8151 0.0122 0.05% -18.35% 2024-03-27