Ár Nap %Nap %Év Dátum
AFNJPY 2.01393 0.00677 0.34% -6.64% 2025-04-25
XOFJPY 0.24812 -0.00073 -0.29% -1.41% 2025-04-25
AFNCNY 0.1024057 -0.0001598 -0.16% 2.46% 2025-04-25
XOFCNY 0.0126175 -0.0000983 -0.77% 6.88% 2025-04-25
AFNCHF 0.01165374 0.00001072 0.09% -7.28% 2025-04-25
XOFCHF 0.00143586 -0.00000761 -0.53% -3.17% 2025-04-25
AFNCAD 0.0194932 0.0000036 0.02% 3.36% 2025-04-25
XOFCAD 0.00240152 -0.00001476 -0.61% 8.09% 2025-04-25
AFNBRL 0.0798397 -0.0001223 -0.15% 11.60% 2025-04-25
AFNAUD 0.0220224 0.0000628 0.29% 4.70% 2025-04-25
AFNEUR 0.01237460 0.00002207 0.18% -3.91% 2025-04-25
AFNGBP 0.01055624 0.00001004 0.10% -3.92% 2025-04-25
AFNNZD 0.0235873 0.0001011 0.43% 2.05% 2025-04-25
AFNUSD 0.0140510 -0.0000197 -0.14% 1.83% 2025-04-25
XOFAUD 0.00271362 -0.00000888 -0.33% 8.26% 2025-04-25
XOFEUR 0.00152433 -0.00000710 -0.46% 0.31% 2025-04-25
XOFGBP 0.00130034 -0.00000715 -0.55% -0.42% 2025-04-25
XOFNZD 0.00290665 -0.00000512 -0.18% 6.08% 2025-04-25
XOFUSD 0.00173129 -0.00001315 -0.75% 6.46% 2025-04-25
XOFAFN 0.12608 0 0% 7.41% 2025-04-23
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22