Ár Nap %Nap %Év Dátum
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28
STDZAR 0.83401 -0.00114 -0.14% 3.90% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28