Ár Nap %Nap %Év Dátum
STDJPY 6.59391 0.00644 0.10% 0.11% 2025-03-12
VNDJPY 0.00582946 0.00002271 0.39% -2.72% 2025-03-12
STDCHF 0.0392574 -0.0000894 -0.23% 0.38% 2025-03-12
VNDCHF 0.0000346368 -0.0000000469 -0.14% -2.65% 2025-03-12
STDCAD 0.0640480 -0.0002991 -0.46% 6.47% 2025-03-12
VNDCAD 0.0000567115 -0.0000000096 -0.02% 3.62% 2025-03-12
STDAUD 0.0706476 -0.0001298 -0.18% 4.62% 2025-03-12
STDEUR 0.0407536 -0.0000703 -0.17% -0.18% 2025-03-12
STDGBP 0.0343563 -0.0000637 -0.19% -1.47% 2025-03-12
STDNZD 0.0778217 -0.0002441 -0.31% 7.29% 2025-03-12
STDUSD 0.0444642 -0.0001114 -0.25% -0.30% 2025-03-12
VNDAUD 0.0000623552 -0.0000000340 -0.05% 1.50% 2025-03-12
VNDEUR 0.0000359723 -0.0000000133 -0.04% -3.15% 2025-03-12
VNDGBP 0.0000303495 0.0000000088 0.03% -4.33% 2025-03-12
VNDNZD 0.0000686885 -0.0000001254 -0.18% 4.09% 2025-03-12
VNDUSD 0.0000392850 -0.0000000077 -0.02% -3.18% 2025-03-12
STDINR 3.88228 0.01996 0.52% 5.23% 2025-03-11
VNDINR 0.00342430 0.00000309 0.09% 1.98% 2025-03-11
STDKRW 64.5682 0.0002 0.0002% 10.45% 2025-03-11
VNDKRW 0.0570086 -0.0001851 -0.32% 7.15% 2025-03-11
STDVND 1,133.74 4.81 0.43% 3.19% 2025-03-11