Ár Nap %Nap %Év Dátum
GNFJPY 0.0171350 -0.0000330 -0.19% -1.37% 2025-03-12
STDJPY 6.59391 0.00644 0.10% 0.11% 2025-03-12
GNFCNY 0.000836773 -0.000002754 -0.33% -1.07% 2025-03-12
GNFCHF 0.000102044 -0.000000500 -0.49% -1.24% 2025-03-12
STDCHF 0.0392574 -0.0000894 -0.23% 0.38% 2025-03-12
GNFCAD 0.000166519 -0.000001180 -0.70% 5.14% 2025-03-12
STDCAD 0.0640480 -0.0002991 -0.46% 6.47% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183628 -0.000000829 -0.45% 3.38% 2025-03-12
GNFEUR 0.0001059112 -0.0000004823 -0.45% -1.41% 2025-03-12
GNFGBP 0.0000892947 -0.0000004092 -0.46% -2.83% 2025-03-12
GNFNZD 0.000202268 -0.000001183 -0.58% 5.89% 2025-03-12
GNFUSD 0.000115566 -0.000000605 -0.52% -1.72% 2025-03-12
STDAUD 0.0706476 -0.0001298 -0.18% 4.62% 2025-03-12
STDEUR 0.0407536 -0.0000703 -0.17% -0.18% 2025-03-12
STDGBP 0.0343563 -0.0000637 -0.19% -1.47% 2025-03-12
STDNZD 0.0778217 -0.0002441 -0.31% 7.29% 2025-03-12
STDUSD 0.0444642 -0.0001114 -0.25% -0.30% 2025-03-12
STDINR 3.88228 0.01996 0.52% 5.23% 2025-03-11
STDKRW 64.5682 0.0002 0.0002% 10.45% 2025-03-11
STDGNF 384.858 4.138 1.09% 1.46% 2025-03-11