STDCNY STDCNY | Részvényárfolyam

Name: STDCNY STDCNY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,STDCNY,STDCNY,Részvényárfolyam,8/10/2020.

Chart
Quotes

Átváltási Árfolyam

0.334981

Napi Változás:

-0.0023 -0.67%

Évi:

2.99%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CNYUSD	0.1435	-0.0002	-0.15%	1.92%	2020-08-10
CNYEUR	0.1217	-0.0002	-0.13%	-3.13%	2020-08-10
CNYAUD	0.2003	-0.0003	-0.13%	-3.96%	2020-08-10
CNYCAD	0.1920	-0.0002	-0.08%	2.97%	2020-08-10
CNYCHF	0.1310	-0.0002	-0.12%	-4.08%	2020-08-10
CNYGBP	0.1099	-0.0002	-0.16%	-5.80%	2020-08-10
CNYJPY	15.1798	-0.0428	-0.28%	2.39%	2020-08-10
CNYNZD	0.2174	-0.0004	-0.20%	-0.48%	2020-08-10
CNYSGD	0.1969	-0.0003	-0.16%	0.87%	2020-08-10
STDEUR	0.0408	-0.0001	-0.13%	0.01%	2020-08-07
STDUSD	0.0481	-0.0004	-0.87%	5.12%	2020-08-07
STDAUD	0.0673	0.0001	0.15%	-0.85%	2020-08-07
STDCAD	0.0644	-0.0003	-0.42%	6.26%	2020-08-07
STDCHF	0.0439	-0.0003	-0.63%	-1.02%	2020-08-07
STDGBP	0.0369	-0.0001	-0.21%	-2.76%	2020-08-07
STDJPY	5.0993	-0.0267	-0.52%	5.75%	2020-08-07
STDNZD	0.0730	0.0003	0.42%	2.70%	2020-08-07
STDBRL	0.2617	0.0028	1.08%	43.41%	2020-08-07
STDCNY	0.3350	-0.0023	-0.67%	2.99%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17939	0.0008	0.07%
GBPUSD	1.30673	0.0016	0.12%
AUDUSD	0.71656	0.0007	0.10%
NZDUSD	0.66025	0.0005	0.07%
USDJPY	105.77	0.1480	-0.14%
USDCNY	6.96920	0.0112	0.16%
USDCHF	0.91273	0.0003	0.03%
USDCAD	1.33768	0.0005	-0.03%
USDMXN	22.3925	0.0162	0.07%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.338	0.0966	-0.10%
BTCUSD	11,762.98	14	-0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,434	1	0.00%
S&P 500	3,356	5	0.14%
NASDAQ 100	11,113	26	-0.24%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,062	57	0.95%
SHANGHAI	3,354	0	0.00%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6100	0.40	0.97%
Brent	44.7300	0.33	0.74%
Natural gas	2.2490	0.00	-0.04%
Gasoline	1.2142	0.00	0.03%
Heating oil	1.2293	0.00	0.36%
Gold	2,031.30	3.40	-0.17%
Silver	28.000	0.34	-1.21%
Copper	2.7970	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.5000	4.00	-0.46%
Wheat	495.7500	0.25	-0.05%
Cotton	62.29	0.41	0.66%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]