Ár Nap %Nap %Év Dátum
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRKGS 232.453 -0.041 -0.02% 2.35% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28