Ár Nap %Nap %Év Dátum
KGSJPY 1.69436 0.00444 0.26% 2.63% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
KGSCNY 0.0827944 0.0001559 0.19% 3.01% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
KGSCHF 0.0100881 -0.0000058 -0.06% 2.74% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
KGSCAD 0.0164462 -0.0000611 -0.37% 9.27% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
KGSBRL 0.0664380 -0.0000088 -0.01% 19.51% 2025-03-12
KGSAUD 0.0181233 -0.0000336 -0.19% 7.36% 2025-03-12
KGSEUR 0.0104852 0.0000124 0.12% 2.70% 2025-03-12
KGSGBP 0.00881787 -0.00001208 -0.14% 0.97% 2025-03-12
KGSNZD 0.0199782 -0.0000485 -0.24% 10.06% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.33% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSKGS 8.02358 -0.02891 -0.36% -2.39% 2025-03-11