Ár Nap %Nap %Év Dátum
LRDJPY 0.78369 -0.00154 -0.20% -4.09% 2024-03-27
MYRJPY 31.9992 -0.1293 -0.40% 7.48% 2024-03-27
LRDCNY 0.0375876 0.0000316 0.08% -12.06% 2024-03-27
MYRCNY 1.53377 -0.00287 -0.19% -1.51% 2024-03-27
LRDCHF 0.00469021 0.00000731 0.16% -17.54% 2024-03-27
MYRCHF 0.19134 -0.00026 -0.14% -7.66% 2024-03-27
LRDCAD 0.00704005 0.00000275 0.04% -17.02% 2024-03-27
MYRCAD 0.28734 -0.00060 -0.21% -7.05% 2024-03-27
LRDBRL 0.0258119 0.0000047 0.02% -20.06% 2024-03-27
MYRBRL 1.05214 -0.00379 -0.36% -10.56% 2024-03-27
LRDAUD 0.00793699 0.00000474 0.06% -15.04% 2024-03-27
LRDEUR 0.00479040 0.00000615 0.13% -16.74% 2024-03-27
LRDGBP 0.00410446 0.00000042 0.01% -18.83% 2024-03-27
LRDMYR 0.0245078 0.0000674 0.28% -10.71% 2024-03-27
LRDNZD 0.0086317 0.0000004 0.01% -13.92% 2024-03-27
LRDUSD 0.00518135 0 0% -16.58% 2024-03-27
MYRAUD 0.32405 -0.00051 -0.16% -4.79% 2024-03-27
MYREUR 0.19536 -0.00039 -0.20% -6.80% 2024-03-27
MYRGBP 0.16743 -0.00049 -0.29% -9.11% 2024-03-27
MYRNZD 0.35248 -0.00067 -0.19% -3.52% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -6.58% 2024-03-27