Ár Nap %Nap %Év Dátum
BIFJPY 0.0482150 -0.0004250 -0.87% -10.98% 2025-04-25
BIFCNY 0.00244393 -0.00004156 -1.67% -3.67% 2025-04-25
BIFCHF 0.000279405 -0.000002743 -0.97% -12.41% 2025-04-25
BIFCAD 0.000465636 -0.000006661 -1.41% -2.59% 2025-04-25
BIFAUD 0.000524609 -0.000007544 -1.42% -2.28% 2025-04-25
BIFEUR 0.000296022 -0.000003320 -1.11% -9.20% 2025-04-25
BIFGBP 0.000252507 -0.000003062 -1.20% -9.81% 2025-04-25
BIFNZD 0.000562251 -0.000006898 -1.21% -4.33% 2025-04-25
BIFUSD 0.000335304 -0.000005673 -1.66% -3.87% 2025-04-25
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
LRDJPY 0.70414 -0.00669 -0.94% -11.43% 2025-04-21
LRDCNY 0.0364624 -0.0000646 -0.18% -2.18% 2025-04-21
LRDCHF 0.00404515 -0.00004240 -1.04% -13.58% 2025-04-21
LRDCAD 0.00692100 -0.00000120 -0.02% -2.08% 2025-04-21
LRDBRL 0.0290335 -0.0000030 -0.01% 8.55% 2025-04-21
LRDAUD 0.00779496 -0.00004695 -0.60% -2.70% 2025-04-21
LRDBIF 14.6603 0.0003 0.002% -0.61% 2025-04-21
LRDEUR 0.00434209 -0.00004638 -1.06% -10.01% 2025-04-21
LRDGBP 0.00373734 -0.00002279 -0.61% -10.09% 2025-04-21
LRDNZD 0.0083269 -0.0000988 -1.17% -4.66% 2025-04-21
LRDUSD 0.00500000 0 0% -2.75% 2025-04-21