Ár Nap %Nap %Év Dátum
NZDUSD 0.60520 -0.00310 -0.51% -3.11% 2024-03-19
USDLRD 193.000 0 0% 21.38% 2024-03-19
EURNZD 1.79466 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09914 0.00750 0.36% 6.80% 2024-03-19
AUDNZD 1.07751 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.8400 0.1181 0.13% 10.76% 2024-03-19
NZDCHF 0.53788 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82067 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLRD 210.451 0.332 0.16% 24.81% 2024-03-18
GBPLRD 245.832 -0.031 -0.01% 27.70% 2024-03-18
AUDLRD 126.714 0.106 0.08% 19.77% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% 19.15% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18