Ár Nap %Nap %Év Dátum
EURUSD 1.07770 -0.00100 -0.09% -1.14% 2024-03-29
USDLRD 193.000 0 0% 17.68% 2024-03-29
EURGBP 0.85389 -0.00060 -0.07% -2.99% 2024-03-29
EURAUD 1.65431 -0.00150 -0.09% 1.85% 2024-03-29
EURNZD 1.80427 -0.00180 -0.10% 3.66% 2024-03-29
EURJPY 163.074 -0.176 -0.11% 12.70% 2024-03-29
EURCNY 7.81912 0.02500 0.32% 4.34% 2024-03-29
EURCHF 0.97163 -0.00110 -0.11% -2.43% 2024-03-29
EURCAD 1.46026 -0.00030 -0.02% -0.96% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
AUDLRD 125.633 -0.106 -0.08% 14.63% 2024-03-29
EURLRD 208.178 -0.764 -0.37% 17.07% 2024-03-28
GBPLRD 243.483 -0.430 -0.18% 20.31% 2024-03-28
NZDLRD 115.4005 -0.4574 -0.39% 12.53% 2024-03-28
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28