Ár Nap %Nap %Év Dátum
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLLRD 7.83152 0 0% 20.81% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
LRDAUD 0.00789563 -0.00000277 -0.04% -16.47% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.005% -19.75% 2024-03-18
LRDGBP 0.00407041 0.00000310 0.08% -21.64% 2024-03-18
LRDNZD 0.0085130 -0.0000090 -0.11% -16.15% 2024-03-18
LRDUSD 0.00518135 0 0% -17.62% 2024-03-18