Ár Nap %Nap %Év Dátum
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
TJSJPY 13.8639 0.0068 0.05% 14.74% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
TJSCNY 0.66503 0.00076 0.11% 4.72% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
TJSCHF 0.0825641 -0.0001923 -0.23% -2.75% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
TJSCAD 0.12406 -0.00018 -0.15% -1.20% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
TJSBRL 0.45912 0.00247 0.54% -3.74% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28
TJSAUD 0.14059 0.00042 0.30% 2.15% 2024-03-28
TJSEUR 0.0849065 0.0003184 0.38% -0.29% 2024-03-28
TJSGBP 0.0725738 0.0001137 0.16% -3.01% 2024-03-28
TJSLRD 17.6740 0 0% 16.71% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 3.81% 2024-03-28
TJSUSD 0.0915751 0 0% -0.82% 2024-03-28