Ár Nap %Nap %Év Dátum
FJDJPY 64.6319 -0.7613 -1.16% -1.29% 2025-03-12
FJDCNY 3.15826 -0.03951 -1.24% -0.92% 2025-03-12
FJDCHF 0.38479 -0.00580 -1.48% -1.19% 2025-03-12
FJDCAD 0.62742 -0.01135 -1.78% 5.11% 2025-03-12
FJDBRL 2.53035 -0.04087 -1.59% 14.68% 2025-03-12
FJDAUD 0.69143 -0.01117 -1.59% 3.28% 2025-03-12
FJDEUR 0.40001 -0.00525 -1.29% -1.20% 2025-03-12
FJDGBP 0.33640 -0.00529 -1.55% -2.87% 2025-03-12
FJDNZD 0.76206 -0.01290 -1.66% 5.86% 2025-03-12
FJDUSD 0.43619 -0.00631 -1.43% -1.58% 2025-03-12
LRDJPY 0.73891 0.00256 0.35% -2.95% 2025-03-11
LRDCNY 0.0361333 -0.0001853 -0.51% -2.86% 2025-03-11
LRDCHF 0.00441350 0.00000850 0.19% -2.93% 2025-03-11
LRDCAD 0.00721775 -0.00000425 -0.06% 3.32% 2025-03-11
LRDBRL 0.0290535 -0.0002275 -0.78% 12.66% 2025-03-11
FJDLRD 88.4995 0.1798 0.20% 3.25% 2025-03-11
LRDAUD 0.00793903 -0.00002529 -0.32% 1.34% 2025-03-11
LRDEUR 0.00457917 -0.00003614 -0.78% -3.44% 2025-03-11
LRDGBP 0.00386085 -0.00002219 -0.57% -4.53% 2025-03-11
LRDNZD 0.0087566 0.0000008 0.01% 4.22% 2025-03-11
LRDUSD 0.00500000 0 0% -3.50% 2025-03-11