Ár Nap %Nap %Év Dátum
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRLRD 501.429 0.130 0.03% 17.68% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28