Ár Nap %Nap %Év Dátum
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
DKKCNY 1.05085 -0.00251 -0.24% 4.68% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
DKKCHF 0.13099 -0.00024 -0.18% -2.04% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
DKKCAD 0.19671 -0.00030 -0.15% -0.33% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 2.26% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.12% 2024-03-28
DKKGBP 0.11467 -0.00024 -0.21% -3.05% 2024-03-28
DKKIQD 189.405 -0.682 -0.36% -0.69% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 3.67% 2024-03-28
DKKUSD 0.14471 -0.00051 -0.35% -0.61% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28