Ár Nap %Nap %Év Dátum
IQDJPY 0.1157057 -0.0001583 -0.14% 15.21% 2024-03-27
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
IQDCNY 0.00554952 0.00000800 0.14% 5.64% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
IQDCHF 0.000693188 0.000002209 0.32% -0.83% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
IQDCAD 0.001040015 0.000001636 0.16% -0.26% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
IQDBRL 0.00380505 -0.00000291 -0.08% -4.11% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
IQDAUD 0.001173738 0.000003306 0.28% 2.23% 2024-03-27
IQDEUR 0.000706854 0.000000920 0.13% -0.03% 2024-03-27
IQDGBP 0.000606285 0.000000720 0.12% -2.44% 2024-03-27
IQDNZD 0.00127525 0.00000168 0.13% 3.48% 2024-03-27
IQDUSD 0.000764526 0 0% 0.15% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRIQD 4.35173 0.01773 0.41% 6.30% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27