Ár Nap %Nap %Év Dátum
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
GELIQD 476.858 0.130 0.03% -2.55% 2025-04-22