Ár Nap %Nap %Év Dátum
IQDJPY 0.1188087 0.0002835 0.24% 16.36% 2024-04-25
XAFJPY 0.25397 0.00101 0.40% 13.54% 2024-04-25
IQDCNY 0.00554746 -0.00000456 -0.08% 4.64% 2024-04-25
XAFCNY 0.0118510 0.0000021 0.02% 2.09% 2024-04-25
IQDCHF 0.000698630 0.000000538 0.08% 2.63% 2024-04-25
XAFCHF 0.00148921 -0.00000063 -0.04% -0.16% 2024-04-25
IQDCAD 0.001047605 0.000001460 0.14% 0.57% 2024-04-25
XAFCAD 0.00223108 -0.00000157 -0.07% -2.11% 2024-04-25
IQDBRL 0.00395179 0.00002263 0.58% 2.44% 2024-04-25
IQDAUD 0.001176114 0.000001282 0.11% 1.58% 2024-04-25
IQDEUR 0.000713411 -0.000000015 -0.002% 3.10% 2024-04-25
IQDGBP 0.000611861 -0.000000831 -0.14% -0.15% 2024-04-25
IQDNZD 0.00128822 0.00000213 0.17% 3.13% 2024-04-25
IQDUSD 0.000763321 -0.000000038 -0.005% -0.08% 2024-04-25
XAFAUD 0.00249929 -0.00000799 -0.32% -1.02% 2024-04-25
XAFEUR 0.00152125 -0.00000132 -0.09% -0.22% 2024-04-25
XAFGBP 0.00130321 -0.00000437 -0.33% -3.34% 2024-04-25
XAFNZD 0.00273690 -0.00000783 -0.29% 0.39% 2024-04-25
XAFUSD 0.00163174 0.00000261 0.16% -2.46% 2024-04-25
XAFBRL 0.00838546 0.00003899 0.47% -1.09% 2024-04-24
XAFIQD 2.13416 0.00628 0.30% -3.93% 2024-04-24