Ár Nap %Nap %Év Dátum
INRJPY 1.67909 0.00527 0.31% -9.63% 2025-04-25
INRCNY 0.0857018 0.0001699 0.20% -1.68% 2025-04-25
INRCHF 0.0097509 0.0000415 0.43% -10.93% 2025-04-25
INRCAD 0.0162883 0.0000354 0.22% -0.70% 2025-04-25
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
INRAUD 0.0183456 0.0000329 0.18% -0.87% 2025-04-25
INREUR 0.0103496 0.0000485 0.47% -7.75% 2025-04-25
INRGBP 0.00882724 0.00003251 0.37% -8.44% 2025-04-25
INRNZD 0.0196145 0.0000287 0.15% -3.04% 2025-04-25
INRUSD 0.0117463 0.0000125 0.11% -2.17% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
INRBRL 0.0676734 -0.0005105 -0.75% 9.23% 2025-04-22
INRIQD 15.3760 0.0054 0.04% -2.13% 2025-04-22