Ár Nap %Nap %Év Dátum
IQDJPY 0.1180918 -0.0000553 -0.05% 14.95% 2024-04-17
PABJPY 154.525 -0.247 -0.16% 14.92% 2024-04-17
IQDCNY 0.00553372 -0.00001366 -0.25% 5.97% 2024-04-17
PABCNY 7.24910 -0.01790 -0.25% 5.34% 2024-04-17
IQDCHF 0.000695448 -0.000001572 -0.23% 2.28% 2024-04-17
PABCHF 0.91103 -0.00206 -0.23% 1.68% 2024-04-17
IQDCAD 0.001051347 -0.000004069 -0.39% 3.49% 2024-04-17
PABCAD 1.37725 -0.00533 -0.39% 2.88% 2024-04-17
IQDBRL 0.00401149 -0.00002613 -0.65% 6.25% 2024-04-17
PABBRL 5.23909 -0.05015 -0.95% 6.03% 2024-04-17
IQDAUD 0.001187203 -0.000003858 -0.32% 5.16% 2024-04-17
IQDEUR 0.000715944 -0.000003140 -0.44% 3.50% 2024-04-17
IQDGBP 0.000613449 -0.000000963 -0.16% 0.43% 2024-04-17
IQDNZD 0.00129137 -0.00000498 -0.38% 5.63% 2024-04-17
IQDUSD 0.000763977 0.000000245 0.03% 0.67% 2024-04-17
PABAUD 1.55522 -0.00505 -0.32% 4.54% 2024-04-17
PABEUR 0.93785 -0.00414 -0.44% 2.89% 2024-04-17
PABGBP 0.80361 -0.00126 -0.16% -0.16% 2024-04-17
PABIQD 1,309.99 -0.001 -0.0001% 0.09% 2024-04-17
PABNZD 1.69168 -0.00652 -0.38% 5.00% 2024-04-17
PABUSD 1.00080 0.00032 0.03% 0.08% 2024-04-17