Ár Nap %Nap %Év Dátum
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
PABJPY 143.290 0.641 0.45% -7.51% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
PABCNY 7.31350 0.02417 0.33% 0.63% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
PABCHF 0.83209 0.00462 0.56% -8.85% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
PABCAD 1.39003 0.00490 0.35% 1.62% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
PABAUD 1.56560 0.00493 0.32% 1.46% 2025-04-25
PABEUR 0.88321 0.00531 0.61% -5.59% 2025-04-25
PABGBP 0.75322 0.00370 0.49% -6.31% 2025-04-25
PABNZD 1.67388 0.00471 0.28% -0.77% 2025-04-25
PABUSD 1.00241 0.00241 0.24% 0.12% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
PABBRL 5.73256 -0.07414 -1.28% 11.06% 2025-04-22
PABIQD 1,309.14 0.14 0.01% 0.03% 2025-04-22