Ár Nap %Nap %Év Dátum
IQDJPY 0.1090501 -0.0005439 -0.50% -7.79% 2025-04-24
KGSJPY 1.63490 -0.01419 -0.86% -6.13% 2025-04-24
IQDCNY 0.00556936 0.00000453 0.08% 0.38% 2025-04-24
KGSCNY 0.0834950 -0.0002405 -0.29% 2.19% 2025-04-24
IQDCHF 0.000633016 -0.000001988 -0.31% -9.16% 2025-04-24
KGSCHF 0.0094901 -0.0000650 -0.68% -7.52% 2025-04-24
IQDCAD 0.001059516 -0.000000942 -0.09% 1.47% 2025-04-24
KGSCAD 0.0158841 -0.0000729 -0.46% 3.30% 2025-04-24
IQDAUD 0.001193222 -0.000008133 -0.68% 1.29% 2025-04-24
IQDEUR 0.000671855 -0.000003226 -0.48% -5.92% 2025-04-24
IQDGBP 0.000573422 -0.000002999 -0.52% -6.56% 2025-04-24
IQDNZD 0.00127593 -0.00000686 -0.53% -0.91% 2025-04-24
IQDUSD 0.000763913 -0.000000029 -0.004% -0.05% 2025-04-24
KGSAUD 0.0178886 -0.0001885 -1.04% 3.12% 2025-04-24
KGSEUR 0.0100724 -0.0000858 -0.84% -4.22% 2025-04-24
KGSGBP 0.00859666 -0.00007690 -0.89% -4.87% 2025-04-24
KGSNZD 0.0191286 -0.0001740 -0.90% 0.88% 2025-04-24
KGSUSD 0.0114525 -0.0000428 -0.37% 1.76% 2025-04-24
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
KGSBRL 0.0663655 -0.0001996 -0.30% 14.21% 2025-04-22
KGSIQD 15.0783 0.0726 0.48% 2.33% 2025-04-22