Ár Nap %Nap %Év Dátum
NOKJPY 14.2004 0.0101 0.07% 13.30% 2024-04-24
IQDJPY 0.1183378 0.0001600 0.14% 16.29% 2024-04-23
IQDCNY 0.00555200 0.00001666 0.30% 6.13% 2024-04-23
NOKCNY 0.66609 0.00583 0.88% 1.66% 2024-04-23
IQDCHF 0.000696953 0.000000869 0.12% 3.60% 2024-04-23
NOKCHF 0.08372 0.00067 0.81% -0.69% 2024-04-23
IQDCAD 0.001046909 0.000001115 0.11% 1.99% 2024-04-23
NOKCAD 0.12536 0.00062 0.50% -2.48% 2024-04-23
IQDBRL 0.00396454 0.00002080 0.53% 3.88% 2024-04-23
NOKBRL 0.47093 0.00052 0.11% -1.47% 2024-04-23
IQDAUD 0.001184285 0.000001059 0.09% 4.60% 2024-04-23
IQDEUR 0.000716435 -0.000000078 -0.01% 4.34% 2024-04-23
IQDGBP 0.000617125 -0.000001009 -0.16% 1.60% 2024-04-23
IQDNZD 0.00129221 0.00000297 0.23% 5.10% 2024-04-23
IQDUSD 0.000764279 0.000000920 0.12% 0.81% 2024-04-23
NOKAUD 0.14149 0.00035 0.25% -0.22% 2024-04-23
NOKEUR 0.08577 0.00029 0.33% -0.28% 2024-04-23
NOKGBP 0.0737108 -0.0000208 -0.03% -3.10% 2024-04-23
NOKIQD 119.829 0.548 0.46% -4.32% 2024-04-23
NOKNZD 0.15466 0.00087 0.57% 0.43% 2024-04-23
NOKUSD 0.09176 0.00071 0.78% -3.35% 2024-04-23