Ár Nap %Nap %Év Dátum
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
MYRJPY 32.5668 -0.1042 -0.32% 0.60% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
MYRCNY 1.66621 0.00728 0.44% 9.71% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
MYRCHF 0.18876 -0.00054 -0.28% -1.04% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
MYRCAD 0.31639 0.00026 0.08% 10.70% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
MYRAUD 0.35822 0.00008 0.02% 11.09% 2025-04-24
MYREUR 0.20071 -0.00054 -0.27% 2.68% 2025-04-24
MYRGBP 0.17172 -0.00012 -0.07% 2.23% 2025-04-24
MYRNZD 0.38235 -0.00006 -0.02% 8.48% 2025-04-24
MYRUSD 0.22847 0.00073 0.32% 9.21% 2025-04-24
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
MYRBRL 1.30582 -0.02310 -1.74% 20.77% 2025-04-22
MYRGEL 0.62553 -0.00315 -0.50% 11.65% 2025-04-22