Ár Nap %Nap %Év Dátum
MYRJPY 33.2067 0.6336 1.95% 10.57% 2024-04-26
XAFJPY 0.25906 0.00465 1.83% 15.14% 2024-04-26
MYRCNY 1.52449 0.00568 0.37% -1.89% 2024-04-26
XAFCNY 0.0118932 0.0000306 0.26% 1.81% 2024-04-26
MYRCHF 0.19178 0.00074 0.39% -4.34% 2024-04-26
XAFCHF 0.00149616 0.00000402 0.27% -0.26% 2024-04-26
MYRCAD 0.28670 0.00079 0.28% -5.92% 2024-04-26
XAFCAD 0.00223667 0.00000358 0.16% -2.55% 2024-04-26
MYRBRL 1.07239 -0.00772 -0.71% -5.27% 2024-04-26
MYRAUD 0.32110 0.00016 0.05% -5.07% 2024-04-26
MYREUR 0.19616 0.00103 0.53% -3.53% 2024-04-26
MYRGBP 0.16798 0.00063 0.38% -6.45% 2024-04-26
MYRNZD 0.35321 0.00182 0.52% -3.17% 2024-04-26
MYRUSD 0.20975 0.00044 0.21% -6.45% 2024-04-26
XAFAUD 0.00250506 -0.00000168 -0.07% -1.81% 2024-04-26
XAFEUR 0.00153036 0.00000625 0.41% 0.37% 2024-04-26
XAFGBP 0.00131052 0.00000339 0.26% -2.94% 2024-04-26
XAFNZD 0.00275554 0.00001104 0.40% 0.12% 2024-04-26
XAFUSD 0.00163638 0.00000153 0.09% -2.79% 2024-04-26
XAFBRL 0.00843614 0.00005068 0.60% -0.13% 2024-04-25
XAFMYR 0.00781049 0.00002568 0.33% 5.09% 2024-04-25