Ár Nap %Nap %Év Dátum
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
MYRCNY 1.53797 0.00277 0.18% -1.66% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
MYRCHF 0.19111 0.00049 0.26% -8.59% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
MYRCAD 0.28721 0.00100 0.35% -7.11% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
MYRAUD 0.32545 0.00094 0.29% -3.97% 2024-03-29
MYREUR 0.19665 0.00065 0.33% -6.22% 2024-03-29
MYRGBP 0.16786 0.00036 0.22% -8.90% 2024-03-29
MYRNZD 0.35493 0.00086 0.24% -2.39% 2024-03-29
MYRUSD 0.21195 0.00054 0.25% -6.78% 2024-03-29
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
MOPMYR 0.58692 0.00154 0.26% 7.90% 2024-03-27