Ár Nap %Nap %Év Dátum
DKKJPY 21.6438 0.0101 0.05% -0.004% 2025-03-12
LKRJPY 0.50118 0.00092 0.18% 3.98% 2025-03-12
DKKCNY 1.05619 -0.00172 -0.16% 0.27% 2025-03-12
LKRCNY 0.0244558 -0.0000073 -0.03% 4.27% 2025-03-12
DKKCHF 0.12917 -0.00005 -0.04% 0.50% 2025-03-12
LKRCHF 0.00299105 0.00000300 0.10% 4.51% 2025-03-12
DKKCAD 0.21110 -0.00022 -0.10% 6.79% 2025-03-12
LKRCAD 0.00488824 0.00000164 0.03% 11.04% 2025-03-12
DKKAUD 0.23235 -0.00009 -0.04% 4.71% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11303 -0.00001 -0.005% -1.37% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.50% 2025-03-12
DKKUSD 0.14620 -0.00019 -0.13% -0.25% 2025-03-12
LKRAUD 0.00538064 0.00000572 0.11% 8.89% 2025-03-12
LKREUR 0.00310455 0.00000433 0.14% 3.91% 2025-03-12
LKRGBP 0.00261719 0.00000329 0.13% 2.57% 2025-03-12
LKRNZD 0.00593244 0.00000402 0.07% 11.77% 2025-03-12
LKRUSD 0.00338523 0.00000010 0.003% 3.72% 2025-03-12
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
LKRBRL 0.0197435 -0.0000697 -0.35% 21.74% 2025-03-11
LKRDKK 0.0231150 -0.0001747 -0.75% 3.96% 2025-03-11