Ár Nap %Nap %Év Dátum
GTQJPY 19.4240 -0.0429 -0.22% 14.94% 2024-03-27
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
GTQCNY 0.93207 0.00101 0.11% 5.44% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
GTQCHF 0.11646 0.00036 0.31% -0.99% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
GTQCAD 0.17470 0.00024 0.14% -0.43% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
GTQBRL 0.63931 -0.00049 -0.08% -4.26% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
GTQAUD 0.19705 0.00040 0.20% 2.00% 2024-03-27
GTQEUR 0.11873 0.00012 0.10% -0.21% 2024-03-27
GTQGBP 0.1018031 0.0000589 0.06% -2.64% 2024-03-27
GTQNZD 0.21414 0.00016 0.08% 3.26% 2024-03-27
GTQUSD 0.12845 0 0% 0% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRGTQ 0.0258810 0.0000858 0.33% 6.38% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27