Ár Nap %Nap %Év Dátum
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
QARJPY 41.5366 0.0222 0.05% 16.37% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 6.21% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
QARCHF 0.24739 -0.00054 -0.22% -1.36% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
QARCAD 0.37142 -0.00078 -0.21% 0.14% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
QARBRL 1.37347 0.00540 0.40% -2.52% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 3.52% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.05% 2024-03-28
QARGBP 0.21737 0.00029 0.13% -1.66% 2024-03-28
QARHTG 36.3512 0 0% -12.89% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 5.22% 2024-03-28
QARUSD 0.27435 0 0% 0.58% 2024-03-28