Ár Nap %Nap %Év Dátum
HTGJPY 1.09491 0.00227 0.21% -6.36% 2025-04-25
MDLJPY 8.27685 0.01338 0.16% -4.75% 2025-04-25
HTGCNY 0.0558662 0.0000324 0.06% 1.85% 2025-04-25
MDLCNY 0.42244 0.00018 0.04% 3.63% 2025-04-25
HTGCHF 0.00635025 0.00001210 0.19% -7.83% 2025-04-25
MDLCHF 0.0480038 0.0000695 0.15% -6.24% 2025-04-25
HTGCAD 0.0106159 0.0000063 0.06% 2.84% 2025-04-25
MDLCAD 0.0802747 0.0000359 0.04% 4.64% 2025-04-25
HTGAUD 0.0119690 0.0000148 0.12% 2.77% 2025-04-25
HTGEUR 0.00674076 0.00001639 0.24% -4.53% 2025-04-25
HTGGBP 0.00575054 0.00000948 0.17% -5.22% 2025-04-25
HTGNZD 0.0127943 0.0000090 0.07% 0.50% 2025-04-25
HTGUSD 0.00765967 0 0% 1.37% 2025-04-25
MDLAUD 0.0904712 0.0000635 0.07% 4.53% 2025-04-25
MDLEUR 0.0509604 0.0001051 0.21% -2.87% 2025-04-25
MDLGBP 0.0434753 0.0000567 0.13% -3.58% 2025-04-25
MDLNZD 0.0967284 0.0000355 0.04% 2.24% 2025-04-25
MDLUSD 0.0579287 0 0% 3.16% 2025-04-25
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
MDLHTG 7.64688 0.00775 0.10% 2.93% 2025-04-22