Ár Nap %Nap %Év Dátum
NZDUSD 0.60454 -0.00380 -0.62% -3.21% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURNZD 1.79393 0.00760 0.43% 4.55% 2024-03-19
GBPNZD 2.09815 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 91.0110 0.2891 0.32% 10.97% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53732 -0.00270 -0.49% -7.39% 2024-03-19
NZDCAD 0.82048 -0.00260 -0.32% -3.86% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDHTG 86.4899 0.0440 0.05% -14.49% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18