Ár Nap %Nap %Év Dátum
HTGJPY 1.14775 0.00527 0.46% 33.48% 2024-03-27
SZLJPY 8.00741 0.02143 0.27% 11.40% 2024-03-27
HTGCNY 0.0550677 0.0004254 0.78% 22.43% 2024-03-27
SZLCNY 0.38439 0.00244 0.64% 2.23% 2024-03-27
HTGCHF 0.00688071 0.00006729 0.99% 14.97% 2024-03-27
SZLCHF 0.0478821 0.0002560 0.54% -4.30% 2024-03-27
HTGCAD 0.0103220 0.0000830 0.81% 15.61% 2024-03-27
SZLCAD 0.0718941 0.0003232 0.45% -3.67% 2024-03-27
HTGBRL 0.0377625 0.0002141 0.57% 11.15% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
HTGAUD 0.0116407 0.0000996 0.86% 18.42% 2024-03-27
HTGEUR 0.00701342 0.00005254 0.75% 15.85% 2024-03-27
HTGGBP 0.00601292 0.00004172 0.70% 13.01% 2024-03-27
HTGNZD 0.0126556 0.0000975 0.78% 19.93% 2024-03-27
HTGUSD 0.00758740 0.00004877 0.65% 16.09% 2024-03-27
SZLAUD 0.0811289 0.0004563 0.57% -1.27% 2024-03-27
SZLEUR 0.0489471 0.0002902 0.60% -3.29% 2024-03-27
SZLGBP 0.0419327 0.0001938 0.46% -5.73% 2024-03-27
SZLHTG 7.02000 0.02996 0.43% -16.03% 2024-03-27
SZLNZD 0.0882676 0.0004859 0.55% 0.06% 2024-03-27
SZLUSD 0.0529950 0.0002996 0.57% -3.01% 2024-03-27