Ár Nap %Nap %Év Dátum
GMDJPY 2.04867 0.01381 0.68% -5.95% 2025-03-12
UZSJPY 0.0114596 0.0000275 0.24% -2.78% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -5.88% 2025-03-12
UZSCNY 0.000559518 0.000000481 0.09% -2.45% 2025-03-12
GMDCHF 0.0121522 -0.0000021 -0.02% -6.04% 2025-03-12
UZSCHF 0.0000682327 -0.0000000510 -0.07% -2.51% 2025-03-12
GMDCAD 0.0198476 -0.0000292 -0.15% -0.23% 2025-03-12
UZSCAD 0.000111345 -0.000000325 -0.29% 3.43% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% 9.13% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -1.89% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -6.42% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -7.76% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% 0.67% 2025-03-12
GMDUSD 0.0137694 0 0% -6.64% 2025-03-12
UZSAUD 0.000122779 -0.000000050 -0.04% 1.60% 2025-03-12
UZSEUR 0.0000708259 -0.0000000211 -0.03% -3.06% 2025-03-12
UZSGBP 0.0000597079 -0.0000000255 -0.04% -4.31% 2025-03-12
UZSNZD 0.000135247 -0.000000231 -0.17% 4.20% 2025-03-12
UZSUSD 0.0000772746 -0.0000000832 -0.11% -3.18% 2025-03-12
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSGMD 0.00561644 0.00000574 0.10% 3.46% 2025-03-11