Ár Nap %Nap %Év Dátum
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
UZSJPY 0.0115067 0.0000746 0.65% -2.38% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
UZSCNY 0.000560400 0.000001362 0.24% -2.30% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
UZSCHF 0.0000682709 -0.0000000129 -0.02% -2.46% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
UZSCAD 0.000111457 -0.000000213 -0.19% 3.53% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
UZSAUD 0.000123089 0.000000260 0.21% 1.86% 2025-03-12
UZSEUR 0.0000709724 0.0000001255 0.18% -2.86% 2025-03-12
UZSGBP 0.0000597320 -0.0000000015 -0.003% -4.27% 2025-03-12
UZSNZD 0.000135621 0.000000143 0.11% 4.48% 2025-03-12
UZSUSD 0.0000773380 -0.0000000199 -0.03% -3.10% 2025-03-12
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSDKK 0.000528282 -0.000003894 -0.73% -3.16% 2025-03-11