Ár Nap %Nap %Év Dátum
BNDCNY 5.37971 0.00082 0.02% 3.71% 2024-03-29
BNDCHF 0.66848 0.00062 0.09% -3.25% 2024-03-29
BNDCAD 1.00465 0.00183 0.18% -1.48% 2024-03-29
BNDAUD 1.13839 0.00141 0.12% 1.12% 2024-03-29
BNDEUR 0.68785 0.00115 0.17% -0.86% 2024-03-29
BNDGBP 0.58717 0.00031 0.05% -3.92% 2024-03-29
BNDNZD 1.24152 0.00096 0.08% 2.69% 2024-03-29
BNDUSD 0.74140 0.00066 0.09% -1.45% 2024-03-29
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
UZSJPY 0.0119994 -0.0000340 -0.28% 4.41% 2024-03-28
UZSCNY 0.000575620 -0.000001223 -0.21% -4.70% 2024-03-28
UZSCHF 0.0000714700 -0.0000003948 -0.55% -11.49% 2024-03-28
UZSCAD 0.000107316 -0.000000573 -0.53% -10.13% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
UZSBRL 0.000397373 0.000000825 0.21% -12.40% 2024-03-28
UZSAUD 0.000121662 -0.000000063 -0.05% -7.06% 2024-03-28
UZSBND 0.000107015 -0.000000150 -0.14% -8.19% 2024-03-28
UZSEUR 0.0000734786 0.0000000231 0.03% -9.28% 2024-03-28
UZSGBP 0.0000628002 -0.0000001234 -0.20% -11.76% 2024-03-28
UZSNZD 0.000132759 0.000000287 0.22% -5.47% 2024-03-28
UZSUSD 0.0000792701 -0.0000002527 -0.32% -9.74% 2024-03-28