Ár Nap %Nap %Év Dátum
HUFJPY 0.40481 0.00236 0.59% 0.01% 2025-03-12
UZSJPY 0.0115067 0.0000746 0.65% -2.38% 2025-03-12
HUFCNY 0.0197150 0.0000349 0.18% 0.10% 2025-03-12
UZSCNY 0.000560400 0.000001362 0.24% -2.30% 2025-03-12
HUFCHF 0.00240165 -0.00000218 -0.09% -0.07% 2025-03-12
UZSCHF 0.0000682709 -0.0000000129 -0.02% -2.46% 2025-03-12
HUFCAD 0.00392109 -0.00001009 -0.26% 6.07% 2025-03-12
UZSCAD 0.000111457 -0.000000213 -0.19% 3.53% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 4.36% 2025-03-12
HUFEUR 0.00249709 0.00000301 0.12% -0.52% 2025-03-12
HUFGBP 0.00210139 -0.00000144 -0.07% -1.93% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
UZSAUD 0.000123089 0.000000260 0.21% 1.86% 2025-03-12
UZSEUR 0.0000709724 0.0000001255 0.18% -2.86% 2025-03-12
UZSGBP 0.0000597320 -0.0000000015 -0.003% -4.27% 2025-03-12
UZSNZD 0.000135621 0.000000143 0.11% 4.48% 2025-03-12
UZSUSD 0.0000773380 -0.0000000199 -0.03% -3.10% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSHUF 0.0283978 -0.0001791 -0.63% -1.58% 2025-03-11