Ár Nap %Nap %Év Dátum
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
UZSJPY 0.0120282 -0.0000283 -0.24% 4.23% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
UZSCNY 0.000576806 0.000000172 0.03% -4.45% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
UZSCHF 0.0000718569 -0.0000000445 -0.06% -10.54% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
UZSCAD 0.000107888 -0.000000163 -0.15% -9.96% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
UZSBRL 0.000396549 0.000000304 0.08% -13.03% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27
SRDUZS 365.077 3.600 1.00% 13.69% 2024-03-27
UZSAUD 0.000121706 -0.000000086 -0.07% -7.74% 2024-03-27
UZSEUR 0.0000734554 -0.0000000021 -0.003% -9.59% 2024-03-27
UZSGBP 0.0000629410 -0.0000000724 -0.11% -11.86% 2024-03-27
UZSNZD 0.000132437 -0.000000088 -0.07% -6.48% 2024-03-27
UZSUSD 0.0000795229 -0.0000000316 -0.04% -9.34% 2024-03-27