Ár Nap %Nap %Év Dátum
DJFJPY 0.80317 -0.00003 -0.004% -7.80% 2025-04-25
UZSJPY 0.0111047 0.0000657 0.59% -8.89% 2025-04-25
DJFCNY 0.0408030 -0.0002405 -0.59% -0.03% 2025-04-25
UZSCNY 0.000564157 0.000000062 0.01% -1.33% 2025-04-25
DJFCHF 0.00465144 -0.00000774 -0.17% -9.26% 2025-04-25
UZSCHF 0.0000643124 0.0000002775 0.43% -10.45% 2025-04-25
DJFCAD 0.00777602 -0.00002313 -0.30% 1.24% 2025-04-25
UZSCAD 0.000107529 0.000000339 0.32% -0.07% 2025-04-25
DJFAUD 0.00876758 -0.00001998 -0.23% 1.18% 2025-04-25
DJFEUR 0.00493419 -0.00000891 -0.18% -6.07% 2025-04-25
DJFGBP 0.00421123 -0.00000903 -0.21% -6.72% 2025-04-25
DJFNZD 0.00939358 -0.00000490 -0.05% -0.83% 2025-04-25
DJFUSD 0.00559942 -0.00003121 -0.55% -0.41% 2025-04-25
UZSAUD 0.000121231 0.000000457 0.38% -0.14% 2025-04-25
UZSEUR 0.0000682134 0.0000002764 0.41% -7.31% 2025-04-25
UZSGBP 0.0000582202 0.0000002177 0.38% -7.94% 2025-04-25
UZSNZD 0.000129879 0.000000708 0.55% -2.13% 2025-04-25
UZSUSD 0.0000774195 0.0000000331 0.04% -1.71% 2025-04-25
DJFBRL 0.0326806 0.0000073 0.02% 12.42% 2025-04-22
UZSBRL 0.000443012 -0.000006958 -1.55% 9.16% 2025-04-22
DJFUZS 72.6705 0.0583 0.08% 1.45% 2025-04-22