Ár Nap %Nap %Év Dátum
BGNJPY 82.5917 0.0412 0.05% -0.13% 2025-03-12
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
BGNCHF 0.49160 -0.00147 -0.30% -0.06% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
BGNCAD 0.80213 -0.00423 -0.52% 6.39% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
BGNBRL 3.23898 -0.00686 -0.21% 16.59% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -6.00% 2025-03-12
BGNAUD 0.88452 -0.00242 -0.27% 4.60% 2025-03-12
BGNEUR 0.51023 -0.00136 -0.27% -0.23% 2025-03-12
BGNGBP 0.43017 -0.00116 -0.27% -1.67% 2025-03-12
BGNNZD 0.97446 -0.00382 -0.39% 7.16% 2025-03-12
BGNUSD 0.55689 -0.00171 -0.31% -0.52% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
MZNBGN 0.0280357 -0.0002322 -0.82% -0.95% 2025-03-11