Ár Nap %Nap %Év Dátum
BGNJPY 85.2843 0.3595 0.42% 13.01% 2024-04-25
XAFJPY 0.25432 0.00136 0.54% 13.03% 2024-04-25
XAFCNY 0.0118621 0.0000132 0.11% 1.54% 2024-04-25
BGNCHF 0.50052 0.00033 0.07% -0.51% 2024-04-25
XAFCHF 0.00149144 0.00000160 0.11% -0.57% 2024-04-25
BGNCAD 0.74986 0.00029 0.04% -2.59% 2024-04-25
XAFCAD 0.00223382 0.00000118 0.05% -2.68% 2024-04-25
BGNBRL 2.82286 0.00757 0.27% -0.73% 2024-04-25
XAFBRL 0.00843614 0.00005068 0.60% -0.13% 2024-04-25
BGNRUB 50.4636 0.0096 0.02% 11.41% 2024-04-25
BGNAUD 0.84005 -0.00173 -0.21% -1.83% 2024-04-25
BGNEUR 0.51086 -0.00032 -0.06% -0.11% 2024-04-25
BGNGBP 0.43766 -0.00135 -0.31% -3.36% 2024-04-25
BGNNZD 0.91914 -0.00236 -0.26% -0.43% 2024-04-25
BGNUSD 0.54791 0.00095 0.17% -2.95% 2024-04-25
XAFAUD 0.00250786 0.00000058 0.02% -1.70% 2024-04-25
XAFBGN 0.00298031 0.00000177 0.06% -0.01% 2024-04-25
XAFEUR 0.00152368 0.00000111 0.07% -0.07% 2024-04-25
XAFGBP 0.00130672 -0.00000087 -0.07% -3.22% 2024-04-25
XAFNZD 0.00274903 0.00000431 0.16% -0.12% 2024-04-25
XAFUSD 0.00163485 0.00000572 0.35% -2.88% 2024-04-25