Ár Nap %Nap %Év Dátum
BGNJPY 82.5917 0.0412 0.05% -0.13% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
BGNCHF 0.49160 -0.00147 -0.30% -0.06% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
BGNCAD 0.80213 -0.00423 -0.52% 6.39% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
BGNBRL 3.23898 -0.00686 -0.21% 16.59% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -6.00% 2025-03-12
BGNAUD 0.88452 -0.00242 -0.27% 4.60% 2025-03-12
BGNEUR 0.51023 -0.00136 -0.27% -0.23% 2025-03-12
BGNGBP 0.43017 -0.00116 -0.27% -1.67% 2025-03-12
BGNNZD 0.97446 -0.00382 -0.39% 7.16% 2025-03-12
BGNUSD 0.55689 -0.00171 -0.31% -0.52% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGBGN 0.00297850 -0.00002989 -0.99% -0.35% 2025-03-11