Ár Nap %Nap %Év Dátum
BGNJPY 83.5144 -0.2823 -0.34% 15.07% 2024-03-28
BGNCHF 0.49976 -0.00069 -0.14% -2.00% 2024-03-28
BGNCAD 0.75044 -0.00087 -0.12% -0.49% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 2.79% 2024-03-28
BGNEUR 0.51135 -0.00017 -0.03% -0.03% 2024-03-28
BGNGBP 0.43770 -0.00048 -0.11% -2.61% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 4.30% 2024-03-28
BGNUSD 0.55145 -0.00232 -0.42% -0.57% 2024-03-28
KGSJPY 1.69075 -0.00236 -0.14% 12.35% 2024-03-27
KGSCNY 0.0810978 0.0001202 0.15% 3.02% 2024-03-27
KGSCHF 0.0101238 0.0000266 0.26% -3.35% 2024-03-27
KGSCAD 0.0151786 0.0000049 0.03% -2.86% 2024-03-27
KGSBRL 0.0556899 0.0000447 0.08% -6.35% 2024-03-27
KGSAUD 0.0171336 0.0000302 0.18% -0.41% 2024-03-27
KGSBGN 0.0201977 0.0000290 0.14% -2.49% 2024-03-27
KGSEUR 0.0103277 0.0000120 0.12% -2.53% 2024-03-27
KGSGBP 0.00885348 0.00000442 0.05% -4.93% 2024-03-27
KGSNZD 0.0186180 0.0000074 0.04% 0.81% 2024-03-27
KGSUSD 0.0111719 0 0% -2.33% 2024-03-27