Ár Nap %Nap %Év Dátum
BGNJPY 83.3256 0.2888 0.35% -2.39% 2025-04-25
LAKJPY 0.0066283 -0.0000019 -0.03% -8.75% 2025-04-25
LAKCNY 0.000336101 -0.000002701 -0.80% -1.37% 2025-04-25
BGNCHF 0.48287 0.00120 0.25% -3.55% 2025-04-25
LAKCHF 0.0000384165 -0.0000000436 -0.11% -10.24% 2025-04-25
BGNCAD 0.80461 -0.00169 -0.21% 7.38% 2025-04-25
LAKCAD 0.000064036 -0.000000344 -0.53% -0.15% 2025-04-25
BGNAUD 0.90663 -0.00184 -0.20% 7.79% 2025-04-25
BGNEUR 0.51159 0.00056 0.11% 0.04% 2025-04-25
BGNGBP 0.43638 0.00009 0.02% -0.50% 2025-04-25
BGNNZD 0.97169 0.00005 0.01% 5.52% 2025-04-25
BGNUSD 0.57947 -0.00263 -0.45% 5.64% 2025-04-25
LAKAUD 0.000072173 -0.000000366 -0.50% -0.24% 2025-04-25
LAKEUR 0.0000407235 -0.0000000803 -0.20% -7.15% 2025-04-25
LAKGBP 0.0000347301 -0.0000001069 -0.31% -7.86% 2025-04-25
LAKNZD 0.000077332 -0.000000250 -0.32% -2.22% 2025-04-25
LAKUSD 0.0000461083 -0.0000003709 -0.80% -1.77% 2025-04-25
BGNBRL 3.31622 0.01169 0.35% 17.79% 2025-04-24
BGNRUB 48.3131 0.2806 0.58% -4.24% 2025-04-24
LAKBRL 0.000266486 -0.000003417 -1.27% 10.05% 2025-04-22
LAKBGN 0.000078969 -0.000001030 -1.29% -8.22% 2025-04-22