Ár Nap %Nap %Év Dátum
EURUSD 1.08475 -0.00240 -0.22% 1.20% 2024-03-19
USDBGN 1.80270 0.00430 0.24% -1.15% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66503 0.00763 0.46% 4.34% 2024-03-19
EURNZD 1.79421 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.117 0.947 0.58% 15.83% 2024-03-19
EURCNY 7.82116 -0.00400 -0.05% 6.12% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
AUDBGN 1.17443 -0.00514 -0.44% -4.14% 2024-03-19
BGNJPY 83.4217 0.4925 0.59% 15.85% 2024-03-19
BGNCHF 0.49335 -0.00025 -0.05% -3.15% 2024-03-19
BGNCAD 0.75288 0.00049 0.06% 0.48% 2024-03-19
BGNBRL 2.79048 -0.00384 -0.14% -2.83% 2024-03-19
BGNRUB 51.0595 0.2132 0.42% 22.11% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18