Ár Nap %Nap %Év Dátum
INRJPY 1.69603 0.00015 0.01% -4.93% 2025-03-12
INRCNY 0.0829063 -0.0000235 -0.03% -4.50% 2025-03-12
INRCHF 0.0101222 -0.0000073 -0.07% -4.44% 2025-03-12
INRCAD 0.0165553 -0.0000103 -0.06% 1.61% 2025-03-12
BGNJPY 82.5678 0.0172 0.02% 0.06% 2025-03-12
BGNCHF 0.49277 -0.00031 -0.06% 0.57% 2025-03-12
BGNCAD 0.80535 -0.00101 -0.13% 6.86% 2025-03-12
BGNAUD 0.88636 -0.00058 -0.07% 4.78% 2025-03-12
BGNEUR 0.51148 -0.00010 -0.02% -0.002% 2025-03-12
BGNGBP 0.43121 -0.00012 -0.03% -1.29% 2025-03-12
BGNNZD 0.97745 -0.00083 -0.08% 7.57% 2025-03-12
BGNUSD 0.55772 -0.00087 -0.16% -0.18% 2025-03-12
INRAUD 0.0182132 -0.0000078 -0.04% -0.41% 2025-03-12
INREUR 0.0105103 0.0000006 0.01% -4.95% 2025-03-12
INRGBP 0.00886380 0.00000270 0.03% -6.14% 2025-03-12
INRNZD 0.0200821 -0.0000152 -0.08% 2.23% 2025-03-12
INRUSD 0.0114603 -0.0000153 -0.13% -5.13% 2025-03-12
BGNINR 48.4917 0.1543 0.32% 4.91% 2025-03-11
BGNBRL 3.25375 0.01219 0.38% 17.00% 2025-03-11
BGNRUB 48.1834 -0.3168 -0.65% -5.23% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11