Ár Nap %Nap %Év Dátum
BGNJPY 83.5182 -0.2785 -0.33% 15.08% 2024-03-28
BGNCHF 0.50001 -0.00043 -0.09% -1.95% 2024-03-28
BGNCAD 0.75066 -0.00064 -0.09% -0.46% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84990 0.00225 0.27% 2.81% 2024-03-28
BGNEUR 0.51133 -0.00019 -0.04% -0.03% 2024-03-28
BGNGBP 0.43764 -0.00054 -0.12% -2.62% 2024-03-28
BGNNZD 0.92456 0.00207 0.22% 4.24% 2024-03-28
BGNUSD 0.55185 -0.00193 -0.35% -0.50% 2024-03-28
BGNSLL 12,561.19 -3.48 -0.03% 9.33% 2024-03-27
SLLJPY 0.0066812 0.0000062 0.09% 5.65% 2024-03-26
SLLCNY 0.000319548 -0.000000176 -0.06% -3.40% 2024-03-26
SLLCHF 0.0000398448 0.0000002028 0.51% -9.48% 2024-03-26
SLLCAD 0.000059877 -0.000000009 -0.01% -8.81% 2024-03-26
SLLINR 0.00367275 -0.00000425 -0.12% -7.02% 2024-03-26
SLLAUD 0.000067492 0.000000072 0.11% -6.64% 2024-03-26
SLLEUR 0.0000407072 0.0000000225 0.06% -8.57% 2024-03-26
SLLGBP 0.0000349195 0.0000000249 0.07% -10.76% 2024-03-26
SLLNZD 0.000073440 -0.000000024 -0.03% -5.37% 2024-03-26
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-26