Ár Nap %Nap %Év Dátum
BGNJPY 83.2440 0.3037 0.37% -2.48% 2025-04-25
XAFJPY 0.24798 0.00033 0.13% -1.46% 2025-04-25
XAFCNY 0.0126579 0.0000033 0.03% 7.22% 2025-04-25
BGNCHF 0.48280 0.00168 0.35% -3.57% 2025-04-25
XAFCHF 0.00143860 0.00000208 0.15% -2.98% 2025-04-25
BGNCAD 0.80736 0.00200 0.25% 7.75% 2025-04-25
XAFCAD 0.00240550 0.00000087 0.04% 8.27% 2025-04-25
BGNAUD 0.90991 0.00249 0.27% 8.18% 2025-04-25
BGNEUR 0.51253 0.00210 0.41% 0.22% 2025-04-25
BGNGBP 0.43725 0.00146 0.33% -0.30% 2025-04-25
BGNNZD 0.97284 0.00234 0.24% 5.64% 2025-04-25
BGNUSD 0.58261 0.00119 0.20% 6.21% 2025-04-25
XAFAUD 0.00271078 0.00000140 0.05% 8.15% 2025-04-25
XAFEUR 0.00152696 0.00000291 0.19% 0.49% 2025-04-25
XAFGBP 0.00130283 0.00000164 0.13% -0.23% 2025-04-25
XAFNZD 0.00289851 0.00000077 0.03% 5.78% 2025-04-25
XAFUSD 0.00173604 0 0% 6.75% 2025-04-25
BGNBRL 3.31622 0.01169 0.35% 17.79% 2025-04-24
BGNRUB 48.3131 0.2806 0.58% -4.24% 2025-04-24
BGNXAF 336.202 0.754 0.22% 0.14% 2025-04-24
XAFBRL 0.01002179 -0.00005281 -0.52% 19.58% 2025-04-22