Ár Nap %Nap %Év Dátum
MOPJPY 18.5028 0.0508 0.28% 0.92% 2025-03-12
MOPCNY 0.90416 0.00184 0.20% 1.29% 2025-03-12
MOPCHF 0.11016 -0.00005 -0.05% 1.02% 2025-03-12
MOPCAD 0.17961 -0.00063 -0.35% 7.45% 2025-03-12
MOPBRL 0.72651 0.00099 0.14% 17.75% 2025-03-12
MOPAUD 0.19791 -0.00034 -0.17% 5.57% 2025-03-12
MOPEUR 0.11450 0.00015 0.13% 0.99% 2025-03-12
MOPGBP 0.0962929 -0.0001200 -0.12% -0.71% 2025-03-12
MOPNZD 0.21817 -0.00050 -0.23% 8.22% 2025-03-12
MOPUSD 0.12487 0.00001 0.01% 0.62% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
MOPIRR 5,244.10 -0.98 -0.02% 0.59% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11