Ár Nap %Nap %Év Dátum
INRJPY 1.69960 0.00372 0.22% -4.72% 2025-03-12
INRCNY 0.0829988 0.0000690 0.08% -4.43% 2025-03-12
INRCHF 0.0101216 -0.0000079 -0.08% -4.60% 2025-03-12
INRCAD 0.0165169 -0.0000487 -0.29% 1.56% 2025-03-12
INRAUD 0.0182139 -0.0000071 -0.04% -0.14% 2025-03-12
INRBRL 0.0669808 0.0002998 0.45% 11.53% 2025-03-12
INREUR 0.0105052 -0.0000045 -0.04% -4.77% 2025-03-12
INRGBP 0.00885706 -0.00000403 -0.05% -6.14% 2025-03-12
INRNZD 0.0200628 -0.0000345 -0.17% 2.29% 2025-03-12
INRUSD 0.0114629 -0.0000127 -0.11% -5.06% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
INRIRR 481.973 1.019 0.21% -5.07% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11